Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2712	2726	2683	2705	0	-11.31(-0.42%)
Jul 28, 2016	2686	2727	2677	2717	0	+24.58(+0.91%)
Jul 27, 2016	2700	2718	2676	2692	0	-1.65(-0.06%)
Jul 26, 2016	2670	2704	2664	2694	0	+22.75(+0.85%)
Jul 25, 2016	2669	2694	2654	2671	0	-6.58(-0.25%)
Jul 22, 2016	2648	2687	2633	2678	0	+19.04(+0.72%)
Jul 21, 2016	2670	2686	2649	2659	0	-9.13(-0.34%)
Jul 20, 2016	2657	2704	2635	2668	0	+11.85(+0.45%)
Jul 19, 2016	2686	2697	2635	2656	0	-58.10(-2.14%)
Jul 18, 2016	2729	2742	2703	2714	0	-14.74(-0.54%)
Jul 15, 2016	2729	2743	2711	2729	0	+11.14(+0.41%)
Jul 14, 2016	2725	2739	2704	2718	0	+16.14(+0.60%)
Jul 13, 2016	2720	2726	2685	2701	0	-9.30(-0.34%)
Jul 12, 2016	2692	2728	2678	2711	0	+13.86(+0.51%)
Jul 11, 2016	2675	2740	2660	2697	0	-12.67(-0.47%)
Jul 08, 2016	2709	2711	2638	2710	0	+71.93(+2.73%)
Jul 07, 2016	2627	2665	2611	2638	0	+17.54(+0.67%)
Jul 06, 2016	2620	2620	2620	2620	0	-15.24(-0.58%)
Jul 05, 2016	2672	2679	2613	2635	0	-48.72(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.