Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2590	2606	2566	2588	0	+3.61(+0.14%)
Jul 28, 2017	2612	2620	2558	2584	0	-33.16(-1.27%)
Jul 27, 2017	2619	2653	2575	2617	0	-21.03(-0.80%)
Jul 26, 2017	2670	2682	2622	2638	0	-25.61(-0.96%)
Jul 25, 2017	2643	2689	2617	2664	0	+41.01(+1.56%)
Jul 24, 2017	2621	2647	2603	2623	0	+2.59(+0.10%)
Jul 21, 2017	2630	2638	2594	2620	0	-15.31(-0.58%)
Jul 20, 2017	2628	2659	2606	2636	0	+17.02(+0.65%)
Jul 19, 2017	2693	2714	2591	2619	0	-38.73(-1.46%)
Jul 18, 2017	2649	2672	2618	2657	0	+4.21(+0.16%)
Jul 17, 2017	2640	2672	2620	2653	0	+11.96(+0.45%)
Jul 14, 2017	2633	2658	2609	2641	0	+7.25(+0.28%)
Jul 13, 2017	2620	2645	2605	2634	0	+15.82(+0.60%)
Jul 12, 2017	2672	2694	2599	2618	0	-33.42(-1.26%)
Jul 11, 2017	2660	2670	2615	2651	0	-4.08(-0.15%)
Jul 10, 2017	2671	2685	2632	2656	0	-16.32(-0.61%)
Jul 07, 2017	2658	2688	2633	2672	0	+19.80(+0.75%)
Jul 06, 2017	2678	2694	2642	2652	0	-39.95(-1.48%)
Jul 05, 2017	2706	2719	2668	2692	0	-13.45(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.