Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3451 3537 3431 3519 0 +82.88(+2.41%)
Jul 30, 2018 3453 3479 3420 3436 0 -23.77(-0.69%)
Jul 27, 2018 3472 3498 3429 3459 0 -2.72(-0.08%)
Jul 26, 2018 3467 3514 3436 3462 0 -12.69(-0.37%)
Jul 25, 2018 3449 3508 3412 3475 0 +4.59(+0.13%)
Jul 24, 2018 3529 3559 3451 3470 0 -45.55(-1.30%)
Jul 23, 2018 3514 3556 3494 3516 0 -2.24(-0.06%)
Jul 20, 2018 3521 3549 3475 3518 0 +0.33(+0.01%)
Jul 19, 2018 3504 3551 3479 3518 0 +20.35(+0.58%)
Jul 18, 2018 3438 3522 3399 3497 0 +175.86(+5.29%)
Jul 17, 2018 3301 3343 3292 3322 0 +20.35(+0.62%)
Jul 16, 2018 3318 3362 3284 3301 0 -53.61(-1.60%)
Jul 13, 2018 3347 3384 3324 3355 0 +10.49(+0.31%)
Jul 12, 2018 3360 3375 3321 3344 0 -1.35(-0.04%)
Jul 11, 2018 3305 3387 3271 3346 0 -2.43(-0.07%)
Jul 10, 2018 3360 3387 3319 3348 0 -4.04(-0.12%)
Jul 09, 2018 3294 3359 3278 3352 0 +69.05(+2.10%)
Jul 06, 2018 3271 3309 3253 3283 0 +14.43(+0.44%)
Jul 05, 2018 3263 3284 3209 3269 0 +25.08(+0.77%)
Jul 03, 2018 3244 3244 3244 3244 0 -47.20(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.