Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2009	2019	1980	1991	0	-47.33(-2.32%)
Jul 23, 2014	2046	2058	2024	2038	0	-20.13(-0.98%)
Jul 22, 2014	2098	2110	2048	2059	0	-31.13(-1.49%)
Jul 21, 2014	2089	2099	2073	2090	0	-10.61(-0.51%)
Jul 18, 2014	2076	2109	2069	2100	0	+30.12(+1.45%)
Jul 17, 2014	2085	2100	2066	2070	0	-27.55(-1.31%)
Jul 16, 2014	2111	2118	2087	2098	0	-6.82(-0.32%)
Jul 15, 2014	2106	2123	2094	2105	0	-0.79(-0.04%)
Jul 14, 2014	2107	2116	2095	2105	0	+9.44(+0.45%)
Jul 11, 2014	2093	2104	2084	2096	0	+5.53(+0.26%)
Jul 10, 2014	2077	2100	2069	2090	0	-9.14(-0.44%)
Jul 09, 2014	2099	2107	2083	2099	0	+7.72(+0.37%)
Jul 08, 2014	2092	2102	2076	2092	0	-3.48(-0.17%)
Jul 07, 2014	2111	2117	2087	2095	0	-19.87(-0.94%)
Jul 04, 2014	24.95	2115	2115	2115	0	+0.22(+0.01%)
Jul 03, 2014	2107	2122	2100	2115	0	+13.83(+0.66%)
Jul 02, 2014	2115	2125	2091	2101	0	-17.48(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.