Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2259 2266 2210 2227 0 -35.82(-1.58%)
Jul 30, 2019 2255 2277 2229 2263 0 +0.21(+0.01%)
Jul 29, 2019 2264 2273 2249 2263 0 -3.42(-0.15%)
Jul 26, 2019 2248 2273 2238 2266 0 +17.18(+0.76%)
Jul 25, 2019 2264 2287 2239 2249 0 -14.59(-0.64%)
Jul 24, 2019 2242 2280 2235 2263 0 +12.27(+0.55%)
Jul 23, 2019 2230 2265 2223 2251 0 +40.12(+1.81%)
Jul 22, 2019 2205 2225 2183 2211 0 +8.99(+0.41%)
Jul 19, 2019 2199 2219 2179 2202 0 +8.74(+0.40%)
Jul 18, 2019 2149 2199 2138 2193 0 +22.14(+1.02%)
Jul 17, 2019 2197 2202 2163 2171 0 -19.32(-0.88%)
Jul 16, 2019 2181 2206 2169 2190 0 +14.16(+0.65%)
Jul 15, 2019 2188 2199 2164 2176 0 -25.81(-1.17%)
Jul 12, 2019 2205 2221 2182 2202 0 -6.21(-0.28%)
Jul 11, 2019 2197 2218 2183 2208 0 +9.93(+0.45%)
Jul 10, 2019 2218 2232 2192 2198 0 -11.78(-0.53%)
Jul 09, 2019 2219 2228 2196 2210 0 -14.23(-0.64%)
Jul 08, 2019 2238 2251 2217 2224 0 -21.85(-0.97%)
Jul 05, 2019 2237 2250 2218 2246 0 -2.82(-0.13%)
Jul 04, 2019 2226 2254 2220 2249 0 -0.11(-0.00%)
Jul 03, 2019 2226 2254 2221 2249 0 +26.54(+1.19%)
Jul 02, 2019 2218 2239 2200 2223 0 +12.20(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.