Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1595 1604 1568 1596 0 +4.39(+0.28%)
Jul 29, 2010 1613 1618 1576 1592 0 -10.13(-0.63%)
Jul 28, 2010 1602 1622 1592 1602 0 -14.47(-0.90%)
Jul 27, 2010 1616 1640 1598 1616 0 -6.53(-0.40%)
Jul 26, 2010 1588 1625 1579 1623 0 +32.83(+2.07%)
Jul 23, 2010 1566 1592 1548 1590 0 +13.41(+0.85%)
Jul 22, 2010 1546 1585 1542 1576 0 +49.40(+3.24%)
Jul 21, 2010 1568 1572 1521 1527 0 -37.58(-2.40%)
Jul 20, 2010 1551 1568 1509 1565 0 +27.63(+1.80%)
Jul 19, 2010 1516 1546 1494 1537 0 +27.44(+1.82%)
Jul 16, 2010 1510 1538 1500 1510 0 -23.24(-1.52%)
Jul 15, 2010 1549 1551 1516 1533 0 -16.15(-1.04%)
Jul 14, 2010 1547 1562 1528 1549 0 -8.59(-0.55%)
Jul 13, 2010 1548 1562 1535 1558 0 +29.19(+1.91%)
Jul 12, 2010 1525 1536 1512 1528 0 -1.21(-0.08%)
Jul 09, 2010 1530 1530 1498 1530 0 +21.92(+1.45%)
Jul 08, 2010 1518 1528 1485 1508 0 +1.67(+0.11%)
Jul 07, 2010 1454 1507 1448 1506 0 +58.82(+4.06%)
Jul 06, 2010 1447 1503 1434 1447 0 -19.40(-1.32%)
Jul 02, 2010 1467 1492 1458 1467 0 -10.76(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.