Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1680	1704	1669	1699	0	+3.75(+0.22%)
Jul 28, 2011	1705	1715	1683	1695	0	-9.19(-0.54%)
Jul 27, 2011	1738	1742	1702	1705	0	-38.82(-2.23%)
Jul 26, 2011	1736	1749	1725	1743	0	+5.34(+0.31%)
Jul 25, 2011	1740	1751	1729	1738	0	-19.08(-1.09%)
Jul 22, 2011	1760	1764	1751	1757	0	+3.50(+0.20%)
Jul 21, 2011	1747	1766	1740	1754	0	+17.03(+0.98%)
Jul 20, 2011	1733	1742	1723	1737	0	+8.18(+0.47%)
Jul 19, 2011	1717	1732	1709	1728	0	+19.30(+1.13%)
Jul 18, 2011	1713	1717	1694	1709	0	-9.41(-0.55%)
Jul 15, 2011	1705	1721	1696	1719	0	+18.60(+1.09%)
Jul 14, 2011	1724	1725	1696	1700	0	-15.37(-0.90%)
Jul 13, 2011	1736	1738	1713	1715	0	-13.91(-0.80%)
Jul 12, 2011	1715	1748	1711	1729	0	+2.03(+0.12%)
Jul 11, 2011	1537	1742	1723	1727	0	-26.46(-1.51%)
Jul 08, 2011	1538	1756	1731	1754	0	-0.10(-0.01%)
Jul 07, 2011	1555	1759	1745	1754	0	+13.91(+0.80%)
Jul 06, 2011	1526	1742	1721	1740	0	+10.45(+0.60%)
Jul 05, 2011	1523	1735	1714	1729	0	+8.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.