Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2348	2391	2344	2370	0	+28.86(+1.23%)
Jul 28, 2016	2312	2351	2303	2342	0	+24.55(+1.06%)
Jul 27, 2016	2324	2329	2295	2317	0	-9.04(-0.39%)
Jul 26, 2016	2337	2345	2315	2326	0	-14.82(-0.63%)
Jul 25, 2016	2340	2349	2324	2341	0	+1.15(+0.05%)
Jul 22, 2016	2317	2351	2314	2340	0	+19.36(+0.83%)
Jul 21, 2016	2304	2324	2295	2320	0	+9.65(+0.42%)
Jul 20, 2016	2305	2313	2292	2311	0	+7.73(+0.34%)
Jul 19, 2016	2283	2304	2270	2303	0	+26.96(+1.18%)
Jul 18, 2016	2271	2285	2259	2276	0	+9.86(+0.44%)
Jul 15, 2016	2242	2270	2230	2266	0	+28.02(+1.25%)
Jul 14, 2016	2268	2270	2229	2238	0	-33.33(-1.47%)
Jul 13, 2016	2262	2275	2239	2271	0	+16.86(+0.75%)
Jul 12, 2016	2273	2291	2235	2255	0	-17.31(-0.76%)
Jul 11, 2016	2251	2279	2230	2272	0	+23.44(+1.04%)
Jul 08, 2016	2248	2241	2214	2248	0	+36.67(+1.66%)
Jul 07, 2016	2243	2246	2200	2212	0	-34.04(-1.52%)
Jul 06, 2016	2246	2246	2246	2246	0	-13.74(-0.61%)
Jul 05, 2016	2242	2264	2228	2260	0	+18.94(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.