Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1161 1195 1147 1173 0 +6.79(+0.58%)
Jul 30, 2009 1125 1210 1128 1166 0 +44.14(+3.93%)
Jul 29, 2009 1122 1150 1100 1122 0 -37.66(-3.25%)
Jul 28, 2009 1156 1190 1142 1160 0 -17.48(-1.48%)
Jul 27, 2009 1176 1195 1157 1177 0 +2.34(+0.20%)
Jul 24, 2009 1152 1183 1135 1175 0 +13.78(+1.19%)
Jul 23, 2009 1114 1168 1106 1161 0 +45.00(+4.03%)
Jul 22, 2009 1098 1125 1082 1116 0 +4.18(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.