Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2704	2748	2629	2702	0	-254.07(-8.60%)
Jul 23, 2014	2962	2975	2934	2956	0	-4.82(-0.16%)
Jul 22, 2014	2940	2986	2929	2961	0	+44.86(+1.54%)
Jul 21, 2014	2878	2926	2867	2916	0	+31.66(+1.10%)
Jul 18, 2014	2861	2889	2848	2884	0	+23.75(+0.83%)
Jul 17, 2014	2860	2894	2847	2860	0	-14.42(-0.50%)
Jul 16, 2014	2871	2890	2849	2875	0	+18.09(+0.63%)
Jul 15, 2014	2862	2888	2843	2857	0	-12.68(-0.44%)
Jul 14, 2014	2890	2896	2860	2869	0	+1.26(+0.04%)
Jul 11, 2014	2860	2876	2832	2868	0	+0.20(+0.01%)
Jul 10, 2014	2888	2896	2857	2868	0	-55.00(-1.88%)
Jul 09, 2014	2929	2957	2913	2923	0	-3.26(-0.11%)
Jul 08, 2014	2929	2942	2901	2926	0	-11.23(-0.38%)
Jul 07, 2014	2962	2969	2924	2937	0	-44.09(-1.48%)
Jul 03, 2014		2981	2981	2981	0	+6.95(+0.23%)
Jul 02, 2014	2937	2997	2920	2975	0	+31.58(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.