Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2732 2742 2625 2685 0 -71.79(-2.60%)
Jul 30, 2020 2733 2771 2672 2757 0 -30.24(-1.09%)
Jul 29, 2020 2729 2794 2724 2787 0 +78.74(+2.91%)
Jul 28, 2020 2775 2797 2700 2708 0 -95.26(-3.40%)
Jul 27, 2020 2739 2821 2735 2803 0 +50.89(+1.85%)
Jul 24, 2020 2786 2797 2740 2753 0 -34.21(-1.23%)
Jul 23, 2020 2756 2823 2745 2787 0 +23.35(+0.84%)
Jul 22, 2020 2761 2815 2742 2763 0 -20.22(-0.73%)
Jul 21, 2020 2760 2807 2727 2784 0 +68.54(+2.52%)
Jul 20, 2020 2757 2774 2698 2715 0 -65.15(-2.34%)
Jul 17, 2020 2782 2827 2760 2780 0 +0.27(+0.01%)
Jul 16, 2020 2840 2859 2758 2780 0 -71.10(-2.49%)
Jul 15, 2020 2814 2878 2746 2851 0 +66.96(+2.41%)
Jul 14, 2020 2690 2789 2667 2784 0 +94.83(+3.53%)
Jul 13, 2020 2686 2752 2644 2689 0 +25.02(+0.94%)
Jul 10, 2020 2614 2673 2596 2664 0 +55.73(+2.14%)
Jul 09, 2020 2680 2693 2578 2609 0 -84.59(-3.14%)
Jul 08, 2020 2718 2742 2647 2693 0 -23.89(-0.88%)
Jul 07, 2020 2799 2817 2708 2717 0 -110.10(-3.89%)
Jul 06, 2020 2837 2854 2790 2827 0 +67.54(+2.45%)
Jul 02, 2020 2776 2848 2727 2760 0 +47.51(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.