Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1336	1349	1320	1323	0	-52.48(-3.81%)
Jul 23, 2014	1379	1382	1372	1376	0	-2.29(-0.17%)
Jul 22, 2014	1382	1387	1374	1378	0	-1.01(-0.07%)
Jul 21, 2014	1378	1384	1369	1379	0	+0.34(+0.02%)
Jul 18, 2014	1370	1382	1361	1379	0	+13.39(+0.98%)
Jul 17, 2014	1379	1386	1365	1365	0	-16.55(-1.20%)
Jul 16, 2014	1382	1385	1369	1382	0	+3.72(+0.27%)
Jul 15, 2014	1373	1384	1370	1378	0	+4.33(+0.32%)
Jul 14, 2014	1395	1398	1372	1374	0	-18.10(-1.30%)
Jul 11, 2014	1401	1406	1389	1392	0	-10.80(-0.77%)
Jul 10, 2014	1389	1407	1387	1403	0	+9.30(+0.67%)
Jul 09, 2014	1397	1401	1385	1394	0	-2.44(-0.17%)
Jul 08, 2014	1389	1403	1386	1396	0	+5.63(+0.40%)
Jul 07, 2014	1381	1398	1379	1390	0	+9.08(+0.66%)
Jul 03, 2014		1381	1381	1381	0	-15.94(-1.14%)
Jul 02, 2014	1423	1425	1390	1397	0	-29.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.