Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1651	1670	1647	1663	0	+12.05(+0.73%)
Jul 28, 2016	1644	1657	1635	1651	0	+6.30(+0.38%)
Jul 27, 2016	1657	1661	1629	1645	0	-16.77(-1.01%)
Jul 26, 2016	1679	1681	1656	1661	0	-16.93(-1.01%)
Jul 25, 2016	1680	1683	1667	1678	0	-3.76(-0.22%)
Jul 22, 2016	1658	1685	1655	1682	0	+24.53(+1.48%)
Jul 21, 2016	1646	1659	1639	1658	0	+8.96(+0.54%)
Jul 20, 2016	1655	1659	1643	1649	0	-6.68(-0.40%)
Jul 19, 2016	1658	1661	1647	1655	0	-2.26(-0.14%)
Jul 18, 2016	1658	1667	1652	1657	0	+1.40(+0.08%)
Jul 15, 2016	1654	1662	1646	1656	0	+5.87(+0.36%)
Jul 14, 2016	1652	1660	1640	1650	0	-11.89(-0.72%)
Jul 13, 2016	1656	1664	1648	1662	0	+15.86(+0.96%)
Jul 12, 2016	1658	1664	1642	1646	0	-18.49(-1.11%)
Jul 11, 2016	1659	1667	1642	1665	0	-0.56(-0.03%)
Jul 08, 2016	1665	1666	1651	1665	0	+14.13(+0.86%)
Jul 07, 2016	1680	1683	1646	1651	0	-34.90(-2.07%)
Jul 06, 2016	1686	1686	1686	1686	0	+5.78(+0.34%)
Jul 05, 2016	1669	1686	1663	1680	0	+9.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.