Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1717	1730	1708	1723	0	+6.09(+0.35%)
Jul 28, 2017	1715	1728	1701	1717	0	-2.76(-0.16%)
Jul 27, 2017	1716	1725	1707	1719	0	+1.89(+0.11%)
Jul 26, 2017	1702	1720	1698	1717	0	+14.44(+0.85%)
Jul 25, 2017	1710	1715	1697	1703	0	-5.70(-0.33%)
Jul 24, 2017	1723	1727	1704	1709	0	-14.18(-0.82%)
Jul 21, 2017	1712	1726	1706	1723	0	+10.60(+0.62%)
Jul 20, 2017	1704	1716	1697	1712	0	+18.51(+1.09%)
Jul 19, 2017	1688	1696	1680	1694	0	+9.57(+0.57%)
Jul 18, 2017	1681	1688	1676	1684	0	+4.95(+0.29%)
Jul 17, 2017	1668	1681	1663	1679	0	+14.91(+0.90%)
Jul 14, 2017	1667	1675	1660	1664	0	+8.35(+0.50%)
Jul 13, 2017	1660	1668	1648	1656	0	-4.90(-0.30%)
Jul 12, 2017	1662	1669	1654	1661	0	+13.09(+0.79%)
Jul 11, 2017	1652	1655	1639	1648	0	-1.05(-0.06%)
Jul 10, 2017	1656	1664	1647	1649	0	-7.81(-0.47%)
Jul 07, 2017	1655	1667	1650	1657	0	+1.84(+0.11%)
Jul 06, 2017	1654	1661	1648	1655	0	-3.80(-0.23%)
Jul 05, 2017	1668	1672	1651	1659	0	-8.79(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.