Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3351	3366	3292	3308	0	-144.40(-4.18%)
Jul 23, 2014	3464	3484	3429	3453	0	-5.69(-0.16%)
Jul 22, 2014	3464	3491	3442	3458	0	+14.17(+0.41%)
Jul 21, 2014	3441	3477	3416	3444	0	-7.30(-0.21%)
Jul 18, 2014	3437	3478	3410	3452	0	+3.90(+0.11%)
Jul 17, 2014	3467	3509	3434	3448	0	-31.58(-0.91%)
Jul 16, 2014	3507	3521	3471	3479	0	-13.84(-0.40%)
Jul 15, 2014	3506	3526	3476	3493	0	-21.41(-0.61%)
Jul 14, 2014	3522	3544	3496	3515	0	+20.29(+0.58%)
Jul 11, 2014	3475	3506	3460	3494	0	+16.93(+0.49%)
Jul 10, 2014	3424	3517	3406	3477	0	-1.05(-0.03%)
Jul 09, 2014	3469	3492	3453	3478	0	+11.23(+0.32%)
Jul 08, 2014	3478	3488	3435	3467	0	-20.38(-0.58%)
Jul 07, 2014	3495	3512	3470	3488	0	-25.01(-0.71%)
Jul 03, 2014		3513	3513	3513	0	+35.07(+1.01%)
Jul 02, 2014	3472	3504	3460	3477	0	+3.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.