Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2520	2558	2506	2543	0	+30.45(+1.21%)
Jul 28, 2016	2540	2548	2484	2512	0	-54.39(-2.12%)
Jul 27, 2016	2564	2593	2546	2567	0	+10.41(+0.41%)
Jul 26, 2016	2521	2565	2513	2556	0	+40.12(+1.59%)
Jul 25, 2016	2525	2540	2498	2516	0	-5.26(-0.21%)
Jul 22, 2016	2505	2535	2474	2522	0	-6.97(-0.28%)
Jul 21, 2016	2496	2559	2483	2529	0	+50.04(+2.02%)
Jul 20, 2016	2465	2488	2446	2479	0	+25.98(+1.06%)
Jul 19, 2016	2449	2468	2438	2453	0	-10.33(-0.42%)
Jul 18, 2016	2446	2473	2423	2463	0	+17.17(+0.70%)
Jul 15, 2016	2459	2474	2430	2446	0	-5.71(-0.23%)
Jul 14, 2016	2464	2486	2441	2451	0	+12.25(+0.50%)
Jul 13, 2016	2448	2455	2409	2439	0	-1.74(-0.07%)
Jul 12, 2016	2429	2462	2417	2441	0	+35.88(+1.49%)
Jul 11, 2016	2401	2434	2390	2405	0	+21.85(+0.92%)
Jul 08, 2016	2383	2384	2323	2383	0	+65.63(+2.83%)
Jul 07, 2016	2318	2349	2297	2318	0	+11.79(+0.51%)
Jul 06, 2016	2306	2306	2306	2306	0	+4.94(+0.21%)
Jul 05, 2016	2361	2369	2291	2301	0	-81.01(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.