Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4657 4669 4553 4593 0 -58.75(-1.26%)
Jul 30, 2019 4637 4675 4623 4652 0 -14.34(-0.31%)
Jul 29, 2019 4630 4681 4611 4666 0 +27.84(+0.60%)
Jul 26, 2019 4668 4674 4626 4638 0 -11.45(-0.25%)
Jul 25, 2019 4619 4686 4606 4650 0 +26.96(+0.58%)
Jul 24, 2019 4629 4648 4555 4623 0 -27.07(-0.58%)
Jul 23, 2019 4544 4657 4503 4650 0 +144.23(+3.20%)
Jul 22, 2019 4551 4561 4482 4506 0 -50.37(-1.11%)
Jul 19, 2019 4636 4640 4552 4556 0 -67.17(-1.45%)
Jul 18, 2019 4653 4659 4587 4623 0 -46.81(-1.00%)
Jul 17, 2019 4754 4756 4667 4670 0 -85.45(-1.80%)
Jul 16, 2019 4727 4766 4710 4755 0 +37.04(+0.79%)
Jul 15, 2019 4697 4722 4654 4718 0 +8.74(+0.19%)
Jul 12, 2019 4698 4717 4680 4710 0 +21.30(+0.45%)
Jul 11, 2019 4699 4701 4649 4688 0 +9.38(+0.20%)
Jul 10, 2019 4618 4683 4600 4679 0 +60.22(+1.30%)
Jul 09, 2019 4588 4623 4563 4619 0 -49.17(-1.05%)
Jul 08, 2019 4685 4685 4629 4668 0 -26.28(-0.56%)
Jul 05, 2019 4660 4700 4619 4694 0 +7.23(+0.15%)
Jul 03, 2019 4685 4698 4661 4687 0 +17.77(+0.38%)
Jul 02, 2019 4652 4670 4600 4669 0 +8.61(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.