Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2951	2970	2862	2906	0	-65.89(-2.22%)
Jul 28, 2011	2970	3006	2915	2972	0	-23.40(-0.78%)
Jul 27, 2011	3163	3195	2980	2995	0	-148.63(-4.73%)
Jul 26, 2011	3116	3173	3093	3144	0	+16.76(+0.54%)
Jul 25, 2011	3218	3242	3107	3127	0	-47.98(-1.51%)
Jul 22, 2011	3141	3202	3122	3175	0	+76.69(+2.48%)
Jul 21, 2011	3169	3179	3070	3098	0	-72.62(-2.29%)
Jul 20, 2011	3058	3184	3027	3171	0	+66.55(+2.14%)
Jul 19, 2011	3186	3201	3072	3104	0	-79.02(-2.48%)
Jul 18, 2011	3191	3225	3145	3184	0	+64.57(+2.07%)
Jul 15, 2011	3063	3134	3046	3119	0	+69.42(+2.28%)
Jul 14, 2011	3151	3171	3020	3050	0	-24.30(-0.79%)
Jul 13, 2011	3010	3116	2984	3074	0	+143.74(+4.91%)
Jul 12, 2011	2792	2972	2790	2930	0	+105.77(+3.74%)
Jul 11, 2011	2921	2947	2787	2824	0	-101.97(-3.48%)
Jul 08, 2011	2921	2971	2893	2926	0	+2.55(+0.09%)
Jul 07, 2011	2960	2995	2917	2924	0	+6.15(+0.21%)
Jul 06, 2011	2852	2938	2836	2918	0	+97.80(+3.47%)
Jul 05, 2011	2771	2857	2743	2820	0	+136.44(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.