Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 975.07 1018 994.52 1009 0 +4.27(+0.42%)
Jul 29, 2010 955.48 1018 981.84 1005 0 +32.50(+3.34%)
Jul 28, 2010 931.74 989.48 963.98 972.57 0 +1.35(+0.14%)
Jul 27, 2010 941.73 985.41 962.72 971.23 0 -7.40(-0.76%)
Jul 26, 2010 953.81 992.87 968.45 978.63 0 -10.04(-1.02%)
Jul 23, 2010 935.54 992.67 966.53 988.66 0 +18.80(+1.94%)
Jul 22, 2010 937.04 985.31 957.62 969.86 0 -4.95(-0.51%)
Jul 21, 2010 956.67 1001 966.28 974.81 0 -12.84(-1.30%)
Jul 20, 2010 938.07 990.41 950.70 987.65 0 +24.66(+2.56%)
Jul 19, 2010 935.05 980.35 952.57 962.99 0 -6.92(-0.71%)
Jul 16, 2010 935.10 988.97 956.24 969.91 0 -6.17(-0.63%)
Jul 15, 2010 915.31 980.04 939.81 976.08 0 +28.33(+2.99%)
Jul 14, 2010 898.86 956.60 929.22 947.75 0 +11.22(+1.20%)
Jul 13, 2010 905.00 950.10 930.31 936.53 0 +2.74(+0.29%)
Jul 12, 2010 910.66 949.00 913.85 933.79 0 -8.81(-0.93%)
Jul 09, 2010 907.56 947.02 907.12 942.60 0 +33.95(+3.74%)
Jul 08, 2010 859.73 914.07 884.03 908.65 0 +25.08(+2.84%)
Jul 07, 2010 815.71 884.70 845.81 883.57 0 +31.21(+3.66%)
Jul 06, 2010 838.51 876.98 845.24 852.36 0 -11.06(-1.28%)
Jul 02, 2010 828.58 872.29 851.42 863.42 0 -0.62(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.