Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2172	2178	2131	2142	0	-112.75(-5.00%)
Jul 23, 2014	2261	2273	2232	2254	0	-0.25(-0.01%)
Jul 22, 2014	2249	2268	2240	2255	0	+21.00(+0.94%)
Jul 21, 2014	2224	2252	2218	2234	0	+8.43(+0.38%)
Jul 18, 2014	2227	2242	2197	2225	0	-10.73(-0.48%)
Jul 17, 2014	2263	2271	2226	2236	0	-32.00(-1.41%)
Jul 16, 2014	2245	2270	2231	2268	0	+35.14(+1.57%)
Jul 15, 2014	2228	2252	2210	2233	0	-12.30(-0.55%)
Jul 14, 2014	2227	2250	2223	2245	0	+25.96(+1.17%)
Jul 11, 2014	2233	2236	2206	2219	0	-16.01(-0.72%)
Jul 10, 2014	2243	2253	2220	2235	0	-31.96(-1.41%)
Jul 09, 2014	2262	2274	2245	2267	0	+13.84(+0.61%)
Jul 08, 2014	2256	2265	2236	2253	0	-9.95(-0.44%)
Jul 07, 2014	2269	2275	2250	2263	0	-14.09(-0.62%)
Jul 03, 2014		2277	2277	2277	0	+2.20(+0.10%)
Jul 02, 2014	2276	2290	2264	2275	0	-0.70(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.