Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1314	1320	1292	1310	0	-5.62(-0.43%)
Jul 28, 2017	1305	1341	1299	1315	0	+4.27(+0.33%)
Jul 27, 2017	1303	1322	1286	1311	0	+9.87(+0.76%)
Jul 26, 2017	1308	1322	1287	1301	0	+4.07(+0.31%)
Jul 25, 2017	1298	1315	1294	1297	0	+9.94(+0.77%)
Jul 24, 2017	1311	1315	1275	1287	0	-15.91(-1.22%)
Jul 21, 2017	1331	1347	1296	1303	0	-18.92(-1.43%)
Jul 20, 2017	1341	1344	1316	1322	0	-11.66(-0.87%)
Jul 19, 2017	1298	1339	1297	1334	0	+34.86(+2.68%)
Jul 18, 2017	1318	1320	1292	1299	0	-9.75(-0.75%)
Jul 17, 2017	1307	1323	1303	1309	0	+0.26(+0.02%)
Jul 14, 2017	1298	1314	1295	1308	0	+11.56(+0.89%)
Jul 13, 2017	1274	1299	1271	1297	0	+19.97(+1.56%)
Jul 12, 2017	1297	1301	1270	1277	0	-2.63(-0.21%)
Jul 11, 2017	1269	1290	1261	1280	0	+11.14(+0.88%)
Jul 10, 2017	1253	1275	1251	1268	0	+10.07(+0.80%)
Jul 07, 2017	1257	1262	1240	1258	0	-1.20(-0.10%)
Jul 06, 2017	1282	1289	1257	1260	0	-15.04(-1.18%)
Jul 05, 2017	1304	1305	1266	1275	0	-26.25(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.