Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

378.98 -13.78 (-3.51%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1226 1272 1211 1258 0 +30.43(+2.48%)
Jul 30, 2009 1198 1243 1196 1227 0 +54.30(+4.63%)
Jul 29, 2009 1197 1200 1152 1173 0 -61.89(-5.01%)
Jul 28, 2009 1233 1247 1204 1235 0 -10.96(-0.88%)
Jul 27, 2009 1258 1268 1234 1246 0 -2.43(-0.19%)
Jul 25, 2009 1240 1255 1238 1248 0 -2.97(-0.24%)
Jul 24, 2009 1244 1269 1224 1251 0 +0.81(+0.06%)
Jul 23, 2009 1194 1260 1190 1250 0 +55.23(+4.62%)
Jul 22, 2009 1165 1205 1158 1195 0 +9.26(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.