Indicators

Copper Sector (CIX: MSECTOR131 )

378.98 -13.78 (-3.51%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	976.25	984.88	965.82	973.69	0	-23.26(-2.33%)
Jul 23, 2014	998.17	1006	989.34	996.96	0	+1.88(+0.19%)
Jul 22, 2014	998.45	1005	991.15	995.08	0	+3.77(+0.38%)
Jul 21, 2014	984.46	994.90	982.03	991.30	0	+5.80(+0.59%)
Jul 18, 2014	989.02	992.70	979.37	985.50	0	-2.88(-0.29%)
Jul 17, 2014	996.07	1000	985.27	988.38	0	-13.34(-1.33%)
Jul 16, 2014	998.15	1009	994.71	1002	0	+11.59(+1.17%)
Jul 15, 2014	999.27	1005	983.71	990.13	0	-10.02(-1.00%)
Jul 14, 2014	997.30	1002	992.98	1000	0	+1.04(+0.10%)
Jul 11, 2014	997.85	1003	989.84	999.11	0	-4.08(-0.41%)
Jul 10, 2014	1002	1015	995.66	1003	0	-6.93(-0.69%)
Jul 09, 2014	1011	1018	1002	1010	0	+3.71(+0.37%)
Jul 08, 2014	992.92	1014	991.48	1006	0	+4.62(+0.46%)
Jul 07, 2014	996.57	1009	990.66	1002	0	+7.64(+0.77%)
Jul 03, 2014		994.15	994.15	994.15	0	+23.45(+2.42%)
Jul 02, 2014	950.02	975.61	948.25	970.71	0	+24.98(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.