Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1198 1243 1223 1227 0 -11.32(-0.91%)
Jul 30, 2012 1203 1259 1234 1238 0 -23.64(-1.87%)
Jul 27, 2012 1196 1272 1239 1262 0 +16.72(+1.34%)
Jul 26, 2012 1198 1254 1235 1245 0 +13.47(+1.09%)
Jul 25, 2012 1201 1246 1226 1232 0 -0.26(-0.02%)
Jul 24, 2012 1186 1242 1219 1232 0 +0.70(+0.06%)
Jul 23, 2012 1182 1241 1217 1231 0 -11.58(-0.93%)
Jul 20, 2012 1217 1258 1237 1243 0 -11.58(-0.92%)
Jul 19, 2012 1238 1280 1242 1255 0 +6.43(+0.52%)
Jul 18, 2012 1204 1262 1242 1248 0 -6.34(-0.51%)
Jul 17, 2012 1212 1260 1231 1255 0 +13.87(+1.12%)
Jul 16, 2012 1208 1252 1232 1241 0 -4.89(-0.39%)
Jul 14, 2012 1179 1251 1220 1246 0 +0.00(+0.00%)
Jul 13, 2012 1179 1251 1220 1246 0 +24.06(+1.97%)
Jul 12, 2012 1221 1229 1213 1221 0 -7.35(-0.60%)
Jul 11, 2012 1220 1235 1212 1229 0 +10.55(+0.87%)
Jul 10, 2012 1217 1239 1211 1218 0 -6.70(-0.55%)
Jul 09, 2012 1188 1235 1215 1225 0 -4.99(-0.41%)
Jul 06, 2012 1198 1236 1212 1230 0 -1.39(-0.11%)
Jul 05, 2012 1215 1244 1227 1231 0 -9.23(-0.74%)
Jul 03, 2012 1227 1246 1224 1241 0 +4.21(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.