Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1249 1263 1235 1256 0 +8.24(+0.66%)
Jul 29, 2010 1225 1262 1223 1248 0 +31.22(+2.57%)
Jul 28, 2010 1228 1238 1210 1216 0 -25.07(-2.02%)
Jul 27, 2010 1231 1255 1227 1241 0 +11.87(+0.97%)
Jul 26, 2010 1223 1235 1216 1230 0 -2.43(-0.20%)
Jul 23, 2010 1211 1236 1209 1232 0 +24.98(+2.07%)
Jul 22, 2010 1187 1214 1191 1207 0 +47.84(+4.13%)
Jul 21, 2010 1171 1181 1154 1159 0 -17.89(-1.52%)
Jul 20, 2010 1147 1179 1150 1177 0 -4.15(-0.35%)
Jul 19, 2010 1177 1188 1170 1181 0 -5.62(-0.47%)
Jul 16, 2010 1182 1214 1182 1187 0 -58.39(-4.69%)
Jul 15, 2010 1241 1253 1233 1245 0 -16.96(-1.34%)
Jul 14, 2010 1252 1267 1250 1262 0 +1.69(+0.13%)
Jul 13, 2010 1245 1265 1246 1260 0 +26.83(+2.17%)
Jul 12, 2010 1224 1241 1226 1234 0 +9.14(+0.75%)
Jul 09, 2010 1218 1226 1207 1224 0 +4.26(+0.35%)
Jul 08, 2010 1201 1222 1201 1220 0 +25.82(+2.16%)
Jul 07, 2010 1166 1197 1170 1194 0 +23.26(+1.99%)
Jul 06, 2010 1181 1194 1162 1171 0 +24.65(+2.15%)
Jul 02, 2010 1142 1167 1137 1146 0 -0.99(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.