Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1057	1071	1054	1062	0	+2.67(+0.25%)
Jul 28, 2011	1056	1071	1051	1059	0	-6.89(-0.65%)
Jul 27, 2011	1085	1086	1064	1066	0	-25.67(-2.35%)
Jul 26, 2011	1093	1097	1087	1092	0	+2.44(+0.22%)
Jul 25, 2011	1091	1098	1086	1089	0	-13.09(-1.19%)
Jul 22, 2011	1104	1106	1099	1102	0	-5.84(-0.53%)
Jul 21, 2011	1099	1111	1093	1108	0	+14.31(+1.31%)
Jul 20, 2011	1088	1096	1084	1094	0	+7.80(+0.72%)
Jul 19, 2011	1084	1092	1078	1086	0	-7.18(-0.66%)
Jul 18, 2011	1103	1107	1086	1093	0	-15.91(-1.43%)
Jul 15, 2011	1107	1116	1100	1109	0	+15.42(+1.41%)
Jul 14, 2011	1105	1108	1088	1094	0	-11.23(-1.02%)
Jul 13, 2011	1098	1115	1097	1105	0	+18.36(+1.69%)
Jul 12, 2011	1092	1101	1084	1087	0	-15.41(-1.40%)
Jul 11, 2011	1109	1115	1097	1102	0	-23.26(-2.07%)
Jul 08, 2011	1122	1127	1118	1125	0	-7.53(-0.66%)
Jul 07, 2011	1129	1136	1126	1133	0	+7.95(+0.71%)
Jul 06, 2011	1123	1129	1118	1125	0	+9.06(+0.81%)
Jul 05, 2011	1118	1120	1110	1116	0	-3.80(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.