Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1370	1399	1355	1373	0	+24.73(+1.83%)
Jul 23, 2014	1348	1354	1342	1348	0	+6.29(+0.47%)
Jul 22, 2014	1336	1347	1336	1342	0	+12.26(+0.92%)
Jul 21, 2014	1327	1335	1318	1330	0	-9.48(-0.71%)
Jul 18, 2014	1324	1342	1324	1339	0	+9.24(+0.69%)
Jul 17, 2014	1337	1342	1326	1330	0	-15.86(-1.18%)
Jul 16, 2014	1346	1350	1339	1346	0	+4.30(+0.32%)
Jul 15, 2014	1348	1349	1335	1342	0	-12.66(-0.93%)
Jul 14, 2014	1358	1361	1348	1354	0	+10.79(+0.80%)
Jul 11, 2014	1333	1346	1331	1344	0	+4.48(+0.33%)
Jul 10, 2014	1332	1343	1325	1339	0	-22.40(-1.65%)
Jul 09, 2014	1349	1365	1347	1362	0	+13.85(+1.03%)
Jul 08, 2014	1361	1362	1343	1348	0	+0.78(+0.06%)
Jul 07, 2014	1348	1356	1344	1347	0	-8.57(-0.63%)
Jul 03, 2014		1355	1355	1355	0	+4.10(+0.30%)
Jul 02, 2014	1356	1359	1345	1351	0	-8.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.