Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1428	1451	1409	1435	0	+52.27(+3.78%)
Jul 28, 2016	1380	1386	1370	1382	0	-2.88(-0.21%)
Jul 27, 2016	1395	1400	1373	1385	0	+3.27(+0.24%)
Jul 26, 2016	1386	1393	1368	1382	0	+4.58(+0.33%)
Jul 25, 2016	1381	1381	1365	1377	0	+0.79(+0.06%)
Jul 22, 2016	1375	1382	1368	1377	0	+9.24(+0.68%)
Jul 21, 2016	1363	1375	1356	1367	0	-4.98(-0.36%)
Jul 20, 2016	1370	1378	1365	1372	0	+19.95(+1.48%)
Jul 19, 2016	1346	1357	1344	1352	0	-6.35(-0.47%)
Jul 18, 2016	1348	1364	1345	1359	0	+5.66(+0.42%)
Jul 15, 2016	1355	1360	1344	1353	0	+2.69(+0.20%)
Jul 14, 2016	1359	1364	1347	1350	0	+11.11(+0.83%)
Jul 13, 2016	1349	1354	1335	1339	0	-21.77(-1.60%)
Jul 12, 2016	1357	1370	1346	1361	0	+3.56(+0.26%)
Jul 11, 2016	1345	1366	1342	1357	0	+41.15(+3.13%)
Jul 08, 2016	1316	1324	1298	1316	0	+24.77(+1.92%)
Jul 07, 2016	1294	1301	1276	1292	0	+2.67(+0.21%)
Jul 06, 2016	1289	1289	1289	1289	0	+14.71(+1.15%)
Jul 05, 2016	1288	1289	1267	1274	0	-16.47(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.