Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2088 2111 2063 2083 0 +11.09(+0.54%)
Jul 30, 2019 2073 2085 2058 2072 0 -15.72(-0.75%)
Jul 29, 2019 2107 2116 2082 2088 0 -26.88(-1.27%)
Jul 26, 2019 2107 2123 2093 2114 0 +4.65(+0.22%)
Jul 25, 2019 2121 2135 2090 2110 0 -5.83(-0.28%)
Jul 24, 2019 2105 2133 2085 2116 0 -3.57(-0.17%)
Jul 23, 2019 2102 2139 2092 2119 0 +8.69(+0.41%)
Jul 22, 2019 2095 2123 2086 2110 0 +17.70(+0.85%)
Jul 19, 2019 2071 2113 2062 2093 0 +32.32(+1.57%)
Jul 18, 2019 2046 2078 2039 2060 0 +12.64(+0.62%)
Jul 17, 2019 2055 2067 2030 2048 0 -14.81(-0.72%)
Jul 16, 2019 2052 2086 2043 2063 0 +24.16(+1.19%)
Jul 15, 2019 2034 2081 2015 2038 0 +7.51(+0.37%)
Jul 12, 2019 2027 2038 2014 2031 0 +0.33(+0.02%)
Jul 11, 2019 2007 2035 1996 2031 0 +26.49(+1.32%)
Jul 10, 2019 2015 2036 1990 2004 0 -21.36(-1.05%)
Jul 09, 2019 1998 2029 1990 2026 0 +17.21(+0.86%)
Jul 08, 2019 2021 2038 1998 2008 0 -31.85(-1.56%)
Jul 05, 2019 2028 2060 2021 2040 0 +19.66(+0.97%)
Jul 03, 2019 2011 2034 2002 2020 0 +15.58(+0.78%)
Jul 02, 2019 2010 2025 1989 2005 0 -19.13(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.