Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

527.21 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	648.87	648.87	648.87	648.87	0	-20.28(-3.03%)
Jul 28, 2022	669.15	689.43	669.15	669.15	0	+0.00(+0.00%)
Jul 27, 2022	648.87	669.15	648.87	669.15	0	+20.28(+3.13%)
Jul 26, 2022	648.87	648.87	648.87	648.87	0	+0.00(+0.00%)
Jul 25, 2022	648.87	648.87	648.87	648.87	0	+0.00(+0.00%)
Jul 22, 2022	648.87	648.87	648.87	648.87	0	+20.28(+3.23%)
Jul 21, 2022	648.87	648.87	628.60	628.60	0	-20.28(-3.12%)
Jul 20, 2022	648.87	648.87	648.87	648.87	0	-20.28(-3.03%)
Jul 18, 2022	669.15	669.15	669.15	669.15	0	+40.55(+6.45%)
Jul 14, 2022	628.60	628.60	628.60	628.60	0	+0.00(+0.00%)
Jul 12, 2022	628.60	628.60	628.60	628.60	0	-20.28(-3.12%)
Jul 11, 2022	648.87	648.87	648.87	648.87	0	+40.55(+6.67%)
Jul 08, 2022	608.32	608.32	608.32	608.32	0	+0.00(+0.00%)
Jul 07, 2022	608.32	608.32	608.32	608.32	0	+0.00(+0.00%)
Jul 05, 2022	608.32	608.32	608.32	608.32	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.