Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

466.38 -20.28 (-4.17%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	770.54	770.54	770.54	770.54	0	+20.28(+2.70%)
Jul 28, 2023	750.26	750.26	750.26	750.26	0	+20.28(+2.78%)
Jul 27, 2023	770.54	790.81	729.98	729.98	0	-40.55(-5.26%)
Jul 26, 2023	790.81	790.81	770.54	770.54	0	+0.00(+0.00%)
Jul 25, 2023	770.54	770.54	770.54	770.54	0	+20.28(+2.70%)
Jul 24, 2023	729.98	750.26	729.98	750.26	0	+0.00(+0.00%)
Jul 21, 2023	750.26	750.26	750.26	750.26	0	-20.28(-2.63%)
Jul 19, 2023	770.54	770.54	770.54	770.54	0	+0.00(+0.00%)
Jul 18, 2023	831.37	831.37	770.54	770.54	0	-60.83(-7.32%)
Jul 17, 2023	851.64	851.64	831.37	831.37	0	+20.28(+2.50%)
Jul 14, 2023	851.64	851.64	811.09	811.09	0	-40.55(-4.76%)
Jul 13, 2023	912.48	912.48	831.37	851.64	0	-60.83(-6.67%)
Jul 12, 2023	973.31	973.31	871.92	912.48	0	+60.83(+7.14%)
Jul 11, 2023	892.20	892.20	851.64	851.64	0	-40.56(-4.55%)
Jul 10, 2023	932.75	932.75	892.20	892.20	0	+0.00(+0.00%)
Jul 07, 2023	973.31	973.31	892.20	892.20	0	-20.28(-2.22%)
Jul 06, 2023	892.20	973.31	892.20	912.48	0	+20.28(+2.27%)
Jul 05, 2023	932.75	932.75	892.20	892.20	0	-40.55(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.