Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 373.76 380.11 370.94 374.79 0 +0.73(+0.19%)
Jul 30, 2013 375.44 378.12 372.04 374.06 0 -0.74(-0.20%)
Jul 29, 2013 370.87 377.55 369.43 374.80 0 +1.33(+0.36%)
Jul 26, 2013 369.97 375.52 367.74 373.47 0 +0.18(+0.05%)
Jul 25, 2013 371.40 377.25 366.74 373.30 0 -1.89(-0.50%)
Jul 24, 2013 368.35 377.74 364.59 375.19 0 +6.61(+1.79%)
Jul 23, 2013 370.60 374.20 366.66 368.58 0 -1.08(-0.29%)
Jul 22, 2013 367.56 371.73 365.90 369.66 0 +1.83(+0.50%)
Jul 19, 2013 368.04 372.49 361.73 367.83 0 -2.01(-0.54%)
Jul 18, 2013 370.55 378.37 365.07 369.84 0 +0.19(+0.05%)
Jul 17, 2013 366.93 371.18 365.28 369.65 0 +3.39(+0.93%)
Jul 16, 2013 358.64 369.63 353.54 366.26 0 +6.95(+1.94%)
Jul 15, 2013 363.14 369.02 355.54 359.31 0 -4.58(-1.26%)
Jul 12, 2013 362.11 368.94 358.85 363.88 0 -0.45(-0.12%)
Jul 11, 2013 357.34 367.10 355.52 364.33 0 +9.96(+2.81%)
Jul 10, 2013 353.55 356.35 346.25 354.37 0 +0.29(+0.08%)
Jul 09, 2013 351.34 356.64 348.31 354.08 0 +4.95(+1.42%)
Jul 08, 2013 351.81 356.11 347.33 349.13 0 -1.73(-0.49%)
Jul 05, 2013 353.15 355.98 348.43 350.87 0 +1.64(+0.47%)
Jul 03, 2013 349.22 349.22 349.22 0 -9.56(-2.66%)
Jul 02, 2013 362.67 364.37 356.14 358.78 0 -1.26(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.