Indicators

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1312	1327	1305	1319	0	-0.86(-0.07%)
Jul 28, 2011	1323	1332	1316	1320	0	-4.23(-0.32%)
Jul 27, 2011	1342	1343	1321	1324	0	-23.59(-1.75%)
Jul 26, 2011	1349	1353	1342	1347	0	-0.21(-0.02%)
Jul 25, 2011	1344	1354	1341	1348	0	-4.46(-0.33%)
Jul 22, 2011	1352	1354	1349	1352	0	+3.52(+0.26%)
Jul 21, 2011	1341	1353	1336	1349	0	+13.07(+0.98%)
Jul 20, 2011	1336	1341	1329	1336	0	+1.48(+0.11%)
Jul 19, 2011	1326	1338	1322	1334	0	+15.26(+1.16%)
Jul 18, 2011	1322	1325	1310	1319	0	-11.85(-0.89%)
Jul 15, 2011	1329	1334	1322	1331	0	+8.02(+0.61%)
Jul 14, 2011	1337	1341	1319	1323	0	-10.30(-0.77%)
Jul 13, 2011	1331	1344	1327	1333	0	+9.48(+0.72%)
Jul 12, 2011	1324	1335	1320	1323	0	-4.62(-0.35%)
Jul 11, 2011	1336	1340	1324	1328	0	-21.22(-1.57%)
Jul 08, 2011	1347	1352	1340	1349	0	-7.14(-0.53%)
Jul 07, 2011	1354	1360	1350	1356	0	+12.33(+0.92%)
Jul 06, 2011	1341	1347	1336	1344	0	+1.02(+0.08%)
Jul 05, 2011	1343	1347	1338	1343	0	+1.39(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.