Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1111 1155 1104 1131 0 +4.75(+0.42%)
Jul 30, 2009 1125 1140 1103 1126 0 +34.74(+3.18%)
Jul 29, 2009 1092 1102 1072 1091 0 -15.51(-1.40%)
Jul 28, 2009 1095 1116 1081 1107 0 -2.71(-0.24%)
Jul 27, 2009 1107 1120 1091 1109 0 +13.80(+1.26%)
Jul 25, 2009 1070 1108 1061 1096 0 -7.23(-0.66%)
Jul 24, 2009 1069 1108 1061 1103 0 +18.90(+1.74%)
Jul 23, 2009 1039 1094 1021 1084 0 +52.42(+5.08%)
Jul 22, 2009 1021 1043 1014 1031 0 -4.83(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.