Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1383 1409 1363 1389 0 +2.33(+0.17%)
Jul 30, 2012 1458 1415 1365 1386 0 -72.32(-4.96%)
Jul 27, 2012 1447 1479 1420 1459 0 +22.58(+1.57%)
Jul 26, 2012 1434 1457 1415 1436 0 +28.25(+2.01%)
Jul 25, 2012 1399 1434 1383 1408 0 +35.32(+2.57%)
Jul 24, 2012 1396 1408 1363 1373 0 -22.91(-1.64%)
Jul 23, 2012 1371 1410 1361 1396 0 -2.41(-0.17%)
Jul 20, 2012 1419 1423 1395 1398 0 -35.40(-2.47%)
Jul 19, 2012 1444 1459 1408 1433 0 -21.91(-1.51%)
Jul 18, 2012 1438 1466 1434 1455 0 +11.28(+0.78%)
Jul 17, 2012 1443 1454 1422 1444 0 +6.07(+0.42%)
Jul 16, 2012 1432 1447 1416 1438 0 -0.88(-0.06%)
Jul 14, 2012 1416 1447 1421 1439 0 +0.00(+0.00%)
Jul 13, 2012 1416 1447 1421 1439 0 +16.20(+1.14%)
Jul 12, 2012 1396 1430 1387 1423 0 +12.54(+0.89%)
Jul 11, 2012 1426 1433 1398 1410 0 -16.83(-1.18%)
Jul 10, 2012 1460 1470 1416 1427 0 -23.64(-1.63%)
Jul 09, 2012 1447 1455 1434 1450 0 +0.55(+0.04%)
Jul 06, 2012 1460 1468 1440 1450 0 -25.81(-1.75%)
Jul 05, 2012 1471 1490 1462 1476 0 -0.54(-0.04%)
Jul 03, 2012 1476 1476 1476 0 +6.23(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.