Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1972 2012 1955 1969 0 +7.36(+0.38%)
Jul 30, 2013 1968 1983 1952 1961 0 +4.36(+0.22%)
Jul 29, 2013 2001 2012 1953 1957 0 -50.61(-2.52%)
Jul 26, 2013 2010 2024 1991 2007 0 -15.08(-0.75%)
Jul 25, 2013 2024 2035 1988 2023 0 -14.84(-0.73%)
Jul 24, 2013 2074 2076 2034 2037 0 -29.77(-1.44%)
Jul 23, 2013 2085 2092 2061 2067 0 -12.95(-0.62%)
Jul 22, 2013 2080 2094 2069 2080 0 +7.27(+0.35%)
Jul 19, 2013 2054 2077 2043 2073 0 +21.25(+1.04%)
Jul 18, 2013 2039 2066 2035 2052 0 +14.03(+0.69%)
Jul 17, 2013 2052 2056 2025 2038 0 -1.66(-0.08%)
Jul 16, 2013 2050 2062 2022 2039 0 -5.47(-0.27%)
Jul 15, 2013 2051 2060 2030 2045 0 +7.46(+0.37%)
Jul 12, 2013 2022 2041 2011 2037 0 +12.40(+0.61%)
Jul 11, 2013 2031 2050 2012 2025 0 +19.55(+0.97%)
Jul 10, 2013 2004 2019 1988 2005 0 -0.75(-0.04%)
Jul 09, 2013 1987 2025 1981 2006 0 +35.96(+1.83%)
Jul 08, 2013 1979 1999 1961 1970 0 +3.81(+0.19%)
Jul 05, 2013 1971 1975 1930 1966 0 +14.40(+0.74%)
Jul 03, 2013 1952 1952 1952 0 +1.66(+0.09%)
Jul 02, 2013 1961 1980 1936 1950 0 -10.75(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.