Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2231	2262	2172	2185	0	-230.06(-9.52%)
Jul 23, 2014	2414	2430	2384	2415	0	-1.91(-0.08%)
Jul 22, 2014	2404	2429	2394	2417	0	+24.02(+1.00%)
Jul 21, 2014	2392	2407	2375	2393	0	-12.34(-0.51%)
Jul 18, 2014	2374	2411	2364	2406	0	+38.29(+1.62%)
Jul 17, 2014	2384	2406	2362	2367	0	-25.49(-1.07%)
Jul 16, 2014	2395	2402	2375	2393	0	+11.81(+0.50%)
Jul 15, 2014	2396	2417	2372	2381	0	-14.06(-0.59%)
Jul 14, 2014	2393	2403	2379	2395	0	+26.02(+1.10%)
Jul 11, 2014	2354	2374	2328	2369	0	+17.45(+0.74%)
Jul 10, 2014	2348	2375	2337	2352	0	-36.29(-1.52%)
Jul 09, 2014	2396	2406	2379	2388	0	+0.89(+0.04%)
Jul 08, 2014	2392	2404	2358	2387	0	-8.02(-0.33%)
Jul 07, 2014	2421	2424	2383	2395	0	-28.67(-1.18%)
Jul 03, 2014		2424	2424	2424	0	+9.13(+0.38%)
Jul 02, 2014	2411	2427	2393	2415	0	+5.18(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.