Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1852	1866	1816	1837	0	-17.54(-0.95%)
Jul 28, 2016	1846	1892	1826	1854	0	+6.70(+0.36%)
Jul 27, 2016	1844	1864	1834	1848	0	+7.14(+0.39%)
Jul 26, 2016	1819	1854	1815	1841	0	+20.62(+1.13%)
Jul 25, 2016	1815	1829	1799	1820	0	-5.73(-0.31%)
Jul 22, 2016	1855	1862	1801	1826	0	-38.17(-2.05%)
Jul 21, 2016	1876	1896	1860	1864	0	-14.05(-0.75%)
Jul 20, 2016	1860	1885	1841	1878	0	+17.85(+0.96%)
Jul 19, 2016	1867	1872	1845	1860	0	-16.99(-0.91%)
Jul 18, 2016	1862	1885	1855	1877	0	+10.98(+0.59%)
Jul 15, 2016	1875	1883	1858	1866	0	+1.94(+0.10%)
Jul 14, 2016	1870	1884	1855	1864	0	+9.28(+0.50%)
Jul 13, 2016	1862	1871	1840	1855	0	-3.95(-0.21%)
Jul 12, 2016	1842	1871	1830	1859	0	+30.31(+1.66%)
Jul 11, 2016	1820	1845	1817	1828	0	+17.70(+0.98%)
Jul 08, 2016	1811	1825	1763	1811	0	+47.60(+2.70%)
Jul 07, 2016	1755	1787	1747	1763	0	+15.25(+0.87%)
Jul 06, 2016	1748	1748	1748	1748	0	+22.85(+1.32%)
Jul 05, 2016	1722	1732	1696	1725	0	-14.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.