Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1961	1980	1942	1957	0	+5.49(+0.28%)
Jul 28, 2017	1973	1992	1936	1952	0	-31.75(-1.60%)
Jul 27, 2017	1957	2004	1947	1983	0	+50.78(+2.63%)
Jul 26, 2017	1950	1953	1883	1933	0	-20.97(-1.07%)
Jul 25, 2017	1929	1973	1925	1954	0	+40.99(+2.14%)
Jul 24, 2017	1914	1929	1887	1913	0	-6.05(-0.32%)
Jul 21, 2017	1929	1947	1901	1919	0	-2.09(-0.11%)
Jul 20, 2017	1947	1953	1912	1921	0	-24.01(-1.23%)
Jul 19, 2017	1924	1953	1919	1945	0	+27.08(+1.41%)
Jul 18, 2017	1948	1953	1897	1918	0	-34.42(-1.76%)
Jul 17, 2017	1949	1969	1931	1952	0	+2.85(+0.15%)
Jul 14, 2017	1962	1974	1946	1949	0	-10.99(-0.56%)
Jul 13, 2017	1967	1986	1943	1960	0	+22.68(+1.17%)
Jul 12, 2017	1939	1969	1930	1938	0	+16.35(+0.85%)
Jul 11, 2017	1923	1942	1903	1921	0	-1.36(-0.07%)
Jul 10, 2017	1924	1952	1902	1923	0	-11.87(-0.61%)
Jul 07, 2017	1924	1942	1899	1934	0	+12.61(+0.66%)
Jul 06, 2017	1936	1966	1910	1922	0	-26.03(-1.34%)
Jul 05, 2017	1941	1964	1917	1948	0	+11.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.