Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2253	2267	2238	2254	0	-11.36(-0.50%)
Jul 28, 2016	2271	2279	2241	2265	0	-8.79(-0.39%)
Jul 27, 2016	2260	2274	2227	2274	0	+16.66(+0.74%)
Jul 26, 2016	2247	2299	2244	2257	0	+90.99(+4.20%)
Jul 25, 2016	2120	2171	2102	2166	0	+43.48(+2.05%)
Jul 22, 2016	2138	2139	2104	2123	0	-3.46(-0.16%)
Jul 21, 2016	2183	2185	2107	2126	0	-47.10(-2.17%)
Jul 20, 2016	2143	2187	2122	2173	0	+50.73(+2.39%)
Jul 19, 2016	2112	2145	2090	2123	0	-314.06(-12.89%)
Jul 18, 2016	2427	2462	2398	2437	0	+10.67(+0.44%)
Jul 15, 2016	2429	2433	2402	2426	0	+8.96(+0.37%)
Jul 14, 2016	2392	2423	2387	2417	0	+38.97(+1.64%)
Jul 13, 2016	2374	2387	2338	2378	0	+11.27(+0.48%)
Jul 12, 2016	2347	2386	2321	2367	0	+30.29(+1.30%)
Jul 11, 2016	2375	2392	2326	2336	0	-59.89(-2.50%)
Jul 08, 2016	2396	2405	2348	2396	0	+47.93(+2.04%)
Jul 07, 2016	2339	2355	2302	2348	0	-68.11(-2.82%)
Jul 05, 2016	2352	2495	2305	2417	0	+29.74(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.