Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2816	2836	2790	2825	0	-3.63(-0.13%)
Jul 28, 2016	2825	2856	2787	2828	0	+1.35(+0.05%)
Jul 27, 2016	2820	2846	2792	2827	0	+7.81(+0.28%)
Jul 26, 2016	2784	2823	2770	2819	0	+54.00(+1.95%)
Jul 25, 2016	2769	2777	2744	2765	0	-8.95(-0.32%)
Jul 22, 2016	2768	2791	2741	2774	0	+3.21(+0.12%)
Jul 21, 2016	2777	2801	2756	2771	0	-3.74(-0.13%)
Jul 20, 2016	2776	2797	2762	2775	0	+3.68(+0.13%)
Jul 19, 2016	2793	2805	2759	2771	0	-23.99(-0.86%)
Jul 18, 2016	2794	2810	2773	2795	0	-1.51(-0.05%)
Jul 15, 2016	2765	2824	2758	2797	0	+45.59(+1.66%)
Jul 14, 2016	2768	2782	2742	2751	0	-1.03(-0.04%)
Jul 13, 2016	2759	2772	2730	2752	0	+6.43(+0.23%)
Jul 12, 2016	2712	2754	2698	2746	0	+54.35(+2.02%)
Jul 11, 2016	2679	2701	2660	2691	0	+15.93(+0.60%)
Jul 08, 2016	2675	2681	2629	2675	0	+48.50(+1.85%)
Jul 07, 2016	2632	2663	2612	2627	0	-7.61(-0.29%)
Jul 06, 2016	2634	2634	2634	2634	0	+16.52(+0.63%)
Jul 05, 2016	2651	2657	2603	2618	0	-51.17(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.