Indicators

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2112	2126	2069	2087	0	-133.61(-6.02%)
Jul 23, 2014	2227	2240	2192	2221	0	-1.89(-0.09%)
Jul 22, 2014	2215	2242	2198	2223	0	+23.80(+1.08%)
Jul 21, 2014	2200	2221	2169	2199	0	-4.88(-0.22%)
Jul 18, 2014	2175	2217	2171	2204	0	+33.85(+1.56%)
Jul 17, 2014	2197	2215	2161	2170	0	-18.62(-0.85%)
Jul 16, 2014	2214	2221	2182	2189	0	-11.95(-0.54%)
Jul 15, 2014	2224	2237	2191	2201	0	-21.62(-0.97%)
Jul 14, 2014	2242	2257	2218	2222	0	-4.64(-0.21%)
Jul 11, 2014	2207	2237	2194	2227	0	+6.76(+0.30%)
Jul 10, 2014	2204	2240	2194	2220	0	-18.91(-0.84%)
Jul 09, 2014	2247	2259	2224	2239	0	+0.50(+0.02%)
Jul 08, 2014	2261	2267	2214	2239	0	-24.74(-1.09%)
Jul 07, 2014	2280	2293	2248	2263	0	-29.93(-1.31%)
Jul 03, 2014		2293	2293	2293	0	+17.15(+0.75%)
Jul 02, 2014	2278	2302	2264	2276	0	-7.50(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.