Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1172	1195	1165	1182	0	+1.33(+0.11%)
Jul 28, 2011	1183	1197	1175	1181	0	+5.77(+0.49%)
Jul 27, 2011	1198	1201	1172	1175	0	-39.12(-3.22%)
Jul 26, 2011	1217	1225	1208	1214	0	-2.88(-0.24%)
Jul 25, 2011	1220	1227	1210	1217	0	-20.07(-1.62%)
Jul 22, 2011	1240	1243	1232	1237	0	-3.02(-0.24%)
Jul 21, 2011	1233	1250	1225	1240	0	+32.34(+2.68%)
Jul 20, 2011	1204	1214	1195	1208	0	+15.19(+1.27%)
Jul 19, 2011	1183	1197	1177	1192	0	+26.31(+2.26%)
Jul 18, 2011	1182	1185	1155	1166	0	-38.54(-3.20%)
Jul 15, 2011	1212	1216	1194	1205	0	-5.63(-0.47%)
Jul 14, 2011	1225	1231	1204	1210	0	-11.74(-0.96%)
Jul 13, 2011	1217	1238	1210	1222	0	+15.72(+1.30%)
Jul 12, 2011	1208	1226	1203	1206	0	-17.00(-1.39%)
Jul 11, 2011	1243	1248	1218	1223	0	-61.92(-4.82%)
Jul 08, 2011	1285	1292	1275	1285	0	-17.72(-1.36%)
Jul 07, 2011	1303	1309	1295	1303	0	+12.06(+0.93%)
Jul 06, 2011	1287	1295	1276	1291	0	-11.58(-0.89%)
Jul 05, 2011	1312	1316	1295	1302	0	-14.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.