Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1530	1537	1508	1513	0	-23.70(-1.54%)
Jul 23, 2014	1543	1545	1531	1537	0	+5.47(+0.36%)
Jul 22, 2014	1533	1538	1523	1531	0	+10.88(+0.72%)
Jul 21, 2014	1516	1524	1510	1520	0	-10.37(-0.68%)
Jul 18, 2014	1520	1535	1515	1531	0	+15.97(+1.05%)
Jul 17, 2014	1529	1539	1511	1515	0	-28.68(-1.86%)
Jul 16, 2014	1548	1553	1538	1543	0	+6.38(+0.42%)
Jul 15, 2014	1539	1545	1527	1537	0	-6.36(-0.41%)
Jul 14, 2014	1545	1553	1538	1543	0	+13.19(+0.86%)
Jul 11, 2014	1525	1536	1518	1530	0	+1.79(+0.12%)
Jul 10, 2014	1511	1532	1507	1528	0	-15.27(-0.99%)
Jul 09, 2014	1537	1548	1533	1544	0	+8.66(+0.56%)
Jul 08, 2014	1547	1549	1528	1535	0	-20.13(-1.29%)
Jul 07, 2014	1558	1562	1547	1555	0	-15.57(-0.99%)
Jul 03, 2014		1571	1571	1571	0	+24.14(+1.56%)
Jul 02, 2014	1543	1556	1539	1547	0	+0.98(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.