Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1065	1074	1060	1068	0	+10.17(+0.96%)
Jul 28, 2016	1057	1062	1049	1058	0	-6.12(-0.58%)
Jul 27, 2016	1068	1073	1056	1064	0	+3.77(+0.36%)
Jul 26, 2016	1057	1066	1053	1060	0	+3.09(+0.29%)
Jul 25, 2016	1060	1064	1052	1057	0	-5.17(-0.49%)
Jul 22, 2016	1064	1067	1055	1062	0	+2.63(+0.25%)
Jul 21, 2016	1065	1070	1057	1060	0	-2.55(-0.24%)
Jul 20, 2016	1061	1067	1055	1062	0	+12.07(+1.15%)
Jul 19, 2016	1049	1056	1044	1050	0	-9.87(-0.93%)
Jul 18, 2016	1051	1068	1047	1060	0	+7.56(+0.72%)
Jul 15, 2016	1059	1062	1046	1052	0	-4.26(-0.40%)
Jul 14, 2016	1053	1065	1049	1057	0	+26.56(+2.58%)
Jul 13, 2016	1034	1040	1022	1030	0	-5.13(-0.50%)
Jul 12, 2016	1030	1041	1025	1035	0	+34.32(+3.43%)
Jul 11, 2016	1000	1007	995.10	1001	0	+13.42(+1.36%)
Jul 08, 2016	987.51	974.68	968.52	987.51	0	+28.21(+2.94%)
Jul 07, 2016	965.95	977.08	951.66	959.30	0	-5.03(-0.52%)
Jul 06, 2016	964.33	964.33	964.33	964.33	0	-4.66(-0.48%)
Jul 05, 2016	985.88	989.35	964.04	968.99	0	-50.96(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.