Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1291 1296 1268 1279 0 -12.88(-1.00%)
Jul 30, 2019 1290 1297 1280 1291 0 -10.72(-0.82%)
Jul 29, 2019 1309 1314 1298 1302 0 -11.16(-0.85%)
Jul 26, 2019 1308 1316 1301 1313 0 +4.34(+0.33%)
Jul 25, 2019 1316 1320 1303 1309 0 -7.65(-0.58%)
Jul 24, 2019 1309 1319 1305 1317 0 +1.74(+0.13%)
Jul 23, 2019 1311 1319 1308 1315 0 +8.65(+0.66%)
Jul 22, 2019 1307 1311 1300 1306 0 -2.45(-0.19%)
Jul 19, 2019 1312 1321 1305 1309 0 -7.68(-0.58%)
Jul 18, 2019 1308 1319 1305 1316 0 +6.56(+0.50%)
Jul 17, 2019 1318 1320 1307 1310 0 -9.87(-0.75%)
Jul 16, 2019 1321 1327 1315 1320 0 +1.57(+0.12%)
Jul 15, 2019 1323 1325 1312 1318 0 -1.39(-0.11%)
Jul 12, 2019 1316 1323 1310 1319 0 +10.62(+0.81%)
Jul 11, 2019 1308 1314 1300 1309 0 +4.61(+0.35%)
Jul 10, 2019 1315 1320 1301 1304 0 -7.35(-0.56%)
Jul 09, 2019 1303 1314 1301 1312 0 -0.52(-0.04%)
Jul 08, 2019 1310 1318 1305 1312 0 -8.95(-0.68%)
Jul 05, 2019 1321 1326 1312 1321 0 +2.44(+0.19%)
Jul 03, 2019 1313 1323 1310 1319 0 +10.83(+0.83%)
Jul 02, 2019 1311 1316 1302 1308 0 +0.17(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.