Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 964.28 967.08 941.85 951.75 0 -9.28(-0.97%)
Jul 30, 2020 956.28 965.13 940.54 961.03 0 -30.51(-3.08%)
Jul 29, 2020 976.23 993.99 971.67 991.54 0 +19.84(+2.04%)
Jul 28, 2020 972.81 980.64 967.96 971.70 0 -7.07(-0.72%)
Jul 27, 2020 977.60 984.07 967.29 978.77 0 +0.05(+0.01%)
Jul 24, 2020 981.98 987.35 974.00 978.72 0 -13.41(-1.35%)
Jul 23, 2020 990.72 1002 986.01 992.13 0 -7.09(-0.71%)
Jul 22, 2020 992.93 1004 988.49 999.22 0 -4.78(-0.48%)
Jul 21, 2020 1003 1017 998.10 1004 0 +6.18(+0.62%)
Jul 20, 2020 996.15 1005 988.04 997.82 0 +10.98(+1.11%)
Jul 17, 2020 986.81 992.24 977.99 986.84 0 -2.73(-0.28%)
Jul 16, 2020 983.38 1002 977.62 989.57 0 -11.82(-1.18%)
Jul 15, 2020 1001 1009 990.34 1001 0 +15.53(+1.58%)
Jul 14, 2020 970.93 987.64 966.17 985.86 0 +10.24(+1.05%)
Jul 13, 2020 984.34 993.56 968.61 975.62 0 -1.35(-0.14%)
Jul 10, 2020 955.07 980.09 951.02 976.97 0 +15.52(+1.61%)
Jul 09, 2020 984.39 989.37 953.27 961.45 0 -27.95(-2.82%)
Jul 08, 2020 976.77 994.81 972.43 989.39 0 +23.84(+2.47%)
Jul 07, 2020 976.86 983.96 960.91 965.56 0 -27.53(-2.77%)
Jul 06, 2020 986.93 1006 971.12 993.09 0 +57.08(+6.10%)
Jul 02, 2020 953.91 966.67 933.08 936.01 0 +17.77(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.