Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1029 1037 1009 1024 0 -8.37(-0.81%)
Jul 30, 2013 1029 1047 1025 1032 0 +8.79(+0.86%)
Jul 29, 2013 1025 1031 1012 1023 0 +0.37(+0.04%)
Jul 26, 2013 1015 1026 1009 1023 0 +10.13(+1.00%)
Jul 25, 2013 1004 1016 995.49 1013 0 +5.84(+0.58%)
Jul 24, 2013 1029 1037 995.37 1007 0 -33.02(-3.18%)
Jul 23, 2013 1047 1060 1033 1040 0 -5.09(-0.49%)
Jul 22, 2013 1031 1049 1025 1045 0 +15.17(+1.47%)
Jul 19, 2013 1031 1037 1019 1030 0 -2.21(-0.21%)
Jul 18, 2013 1047 1049 1026 1032 0 -10.27(-0.99%)
Jul 17, 2013 1043 1055 1035 1042 0 +2.84(+0.27%)
Jul 16, 2013 1047 1052 1036 1039 0 -8.15(-0.78%)
Jul 15, 2013 1028 1051 1021 1048 0 +17.47(+1.70%)
Jul 12, 2013 1045 1054 1016 1030 0 -13.90(-1.33%)
Jul 11, 2013 1027 1056 1012 1044 0 +32.01(+3.16%)
Jul 10, 2013 1032 1038 1003 1012 0 -25.71(-2.48%)
Jul 09, 2013 1047 1059 1032 1038 0 -7.35(-0.70%)
Jul 08, 2013 1018 1056 1012 1045 0 +19.96(+1.95%)
Jul 05, 2013 1058 1066 997.28 1025 0 -40.21(-3.77%)
Jul 03, 2013 1065 1065 1065 0 -15.09(-1.40%)
Jul 02, 2013 1079 1098 1066 1080 0 +3.18(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.