Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 988.92 992.96 952.30 976.28 0 -13.67(-1.38%)
Jul 30, 2019 994.87 998.92 982.48 989.95 0 -5.48(-0.55%)
Jul 29, 2019 995.90 1003 992.27 995.43 0 -1.45(-0.15%)
Jul 26, 2019 993.78 1001 987.81 996.88 0 +4.19(+0.42%)
Jul 25, 2019 998.24 1000 984.23 992.69 0 -5.18(-0.52%)
Jul 24, 2019 1002 1006 993.54 997.88 0 -3.51(-0.35%)
Jul 23, 2019 995.45 1006 990.53 1001 0 +7.13(+0.72%)
Jul 22, 2019 989.95 998.81 984.64 994.26 0 +7.87(+0.80%)
Jul 19, 2019 987.38 993.22 974.10 986.39 0 -3.19(-0.32%)
Jul 18, 2019 983.77 998.59 976.78 989.58 0 -8.34(-0.84%)
Jul 17, 2019 994.42 1002 987.69 997.92 0 -0.82(-0.08%)
Jul 16, 2019 995.53 1002 982.37 998.74 0 +2.04(+0.20%)
Jul 15, 2019 994.16 1004 989.68 996.70 0 -2.21(-0.22%)
Jul 12, 2019 1001 1006 977.91 998.90 0 -4.14(-0.41%)
Jul 11, 2019 1004 1009 994.28 1003 0 -0.32(-0.03%)
Jul 10, 2019 999.00 1007 994.44 1003 0 +6.98(+0.70%)
Jul 09, 2019 997.62 1002 991.39 996.38 0 -1.31(-0.13%)
Jul 08, 2019 996.24 1005 990.15 997.68 0 -0.19(-0.02%)
Jul 05, 2019 994.58 999.64 987.30 997.87 0 +2.11(+0.21%)
Jul 03, 2019 994.36 1002 988.76 995.76 0 +3.97(+0.40%)
Jul 02, 2019 995.05 999.95 983.56 991.79 0 -1.21(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.