Indicators

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1605	1617	1581	1587	0	-8.18(-0.51%)
Jul 23, 2014	1585	1605	1583	1595	0	-0.06(-0.00%)
Jul 22, 2014	1583	1612	1588	1595	0	+0.20(+0.01%)
Jul 21, 2014	1583	1609	1582	1595	0	-7.02(-0.44%)
Jul 18, 2014	1565	1614	1580	1602	0	+20.63(+1.30%)
Jul 17, 2014	1588	1613	1576	1581	0	-33.87(-2.10%)
Jul 16, 2014	1623	1646	1610	1615	0	-19.43(-1.19%)
Jul 15, 2014	1606	1643	1611	1634	0	+10.27(+0.63%)
Jul 14, 2014	1618	1645	1616	1624	0	-0.49(-0.03%)
Jul 11, 2014	1601	1633	1606	1625	0	+0.15(+0.01%)
Jul 10, 2014	1613	1640	1614	1624	0	-21.00(-1.28%)
Jul 09, 2014	1628	1659	1636	1645	0	+8.05(+0.49%)
Jul 08, 2014	1639	1664	1632	1637	0	-24.25(-1.46%)
Jul 07, 2014	1656	1676	1655	1662	0	-16.15(-0.96%)
Jul 03, 2014		1678	1678	1678	0	+21.13(+1.28%)
Jul 02, 2014	1655	1680	1651	1657	0	-16.51(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.